Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.63 15.91 15.32 15.44 510.7 Thousand
03 Jan, 2024 15.72 16.12 15.5 15.6 870.1 Thousand
02 Jan, 2024 14.88 16.31 14.37 15.99 858.3 Thousand
29 Dec, 2023 15.62 15.71 15.04 15.15 491.6 Thousand
28 Dec, 2023 15.33 16.53 15.33 15.58 870 Thousand
27 Dec, 2023 15.41 15.83 15.12 15.32 515.1 Thousand
26 Dec, 2023 14.3 15.53 14.3 15.32 819 Thousand
22 Dec, 2023 14.49 15.04 14.21 14.41 1.01 Million
21 Dec, 2023 13.82 14.44 13.76 14.3 623.5 Thousand
20 Dec, 2023 14.11 14.76 13.51 13.56 1.9 Million