Zentalis Pharmaceuticals, Inc. (ZNTL)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.9 10.05 9.6 9.84 1.87 Million
09 Nov, 2023 10.18 10.4 9.88 9.97 1.78 Million
08 Nov, 2023 10.03 10.31 9.56 10.0 3.74 Million
07 Nov, 2023 12.0 12.33 9.74 10.2 7.52 Million
06 Nov, 2023 17.9 18.24 12.1 12.48 4.6 Million
03 Nov, 2023 16.9 18.03 16.73 17.88 971.57 Thousand
02 Nov, 2023 16.69 17.07 16.42 16.6 711.73 Thousand
01 Nov, 2023 16.27 16.83 16.23 16.35 679.15 Thousand
31 Oct, 2023 16.04 16.51 15.93 16.36 504.82 Thousand
30 Oct, 2023 16.28 16.8 15.95 16.0 949.59 Thousand