Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 52.61 53.87 47.02 48.41 329.5 Thousand
19 Jun, 2020 51.98 55.82 50.04 53.12 1.06 Million
18 Jun, 2020 51.6 54.89 51.24 52.1 236.4 Thousand
17 Jun, 2020 47.55 54.2 47.44 52.25 321 Thousand
16 Jun, 2020 47.81 51.2 44.55 47.27 161.8 Thousand
15 Jun, 2020 41.95 47.62 41.95 46.88 237.4 Thousand
12 Jun, 2020 41.9 45.02 41.64 41.95 198.1 Thousand
11 Jun, 2020 45.28 45.58 41.0 41.07 168.2 Thousand
10 Jun, 2020 49.15 49.75 45.54 45.93 131.2 Thousand
09 Jun, 2020 48.71 51.51 47.4 49.38 196.7 Thousand