Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 139.3 145.21 136.92 144.1 3.46 Million
03 Feb, 2022 144.07 146.45 137.35 137.94 3.36 Million
02 Feb, 2022 155.79 156.05 146.58 148.11 3.06 Million
01 Feb, 2022 155.23 155.95 150.07 155.68 3.32 Million
31 Jan, 2022 146.67 154.34 145.9 154.28 4.96 Million
28 Jan, 2022 137.58 143.89 134.7 143.81 3.68 Million
27 Jan, 2022 143.6 143.81 136.17 136.81 3.58 Million
26 Jan, 2022 150.03 152.0 138.89 140.33 4.89 Million
25 Jan, 2022 150.0 152.14 142.12 145.89 5.12 Million
24 Jan, 2022 141.68 153.24 138.91 152.95 8.24 Million