Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 130.13 131.94 124.71 126.96 5.44 Million
17 Feb, 2022 137.63 137.74 128.93 129.38 4.94 Million
16 Feb, 2022 144.49 144.69 136.4 138.51 3.93 Million
15 Feb, 2022 144.44 147.15 141.1 146.9 3.04 Million
14 Feb, 2022 142.42 147.74 141.11 142.09 2.54 Million
11 Feb, 2022 146.96 150.48 140.16 141.24 2.69 Million
10 Feb, 2022 145.78 152.69 144.29 145.72 3.35 Million
09 Feb, 2022 146.49 149.81 143.9 149.6 3.07 Million
08 Feb, 2022 139.36 143.19 137.28 142.69 2.57 Million
07 Feb, 2022 144.59 147.48 139.78 141.44 2.53 Million