Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 104.11 106.99 102.13 103.53 2.1 Million
02 May, 2022 99.15 105.08 98.17 104.79 3.16 Million
29 Apr, 2022 102.67 107.84 99.39 99.57 3.61 Million
28 Apr, 2022 98.1 103.92 95.72 102.56 3.59 Million
27 Apr, 2022 97.69 102.04 97.3 97.62 3.52 Million
26 Apr, 2022 100.75 101.68 96.0 98.36 3.79 Million
25 Apr, 2022 99.51 103.09 98.9 102.44 2.72 Million
22 Apr, 2022 101.15 104.99 99.3 100.17 3.78 Million
21 Apr, 2022 105.2 108.49 100.55 100.95 4.4 Million
20 Apr, 2022 109.53 109.91 103.4 103.7 4.51 Million