Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 107.96 110.89 104.92 107.65 4.7 Million
31 May, 2022 112.64 112.87 105.58 107.45 5.93 Million
27 May, 2022 108.0 111.24 105.55 110.42 7.1 Million
26 May, 2022 101.89 108.17 101.77 107.0 10.63 Million
25 May, 2022 94.14 104.27 94.0 102.34 13.89 Million
24 May, 2022 94.56 97.09 87.33 94.34 27.41 Million
23 May, 2022 89.87 90.25 85.57 89.33 11.24 Million
20 May, 2022 92.62 94.85 85.55 89.74 4.74 Million
19 May, 2022 85.74 93.49 84.68 90.94 4.75 Million
18 May, 2022 88.68 91.11 84.04 84.69 3.85 Million