Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 67.91 69.26 67.09 68.72 3.74 Million
04 Dec, 2023 69.8 70.26 65.6 68.16 8.36 Million
01 Dec, 2023 67.76 70.46 67.58 70.29 4.49 Million
30 Nov, 2023 68.39 68.68 67.25 67.83 3.91 Million
29 Nov, 2023 68.43 69.09 67.86 67.95 3.49 Million
28 Nov, 2023 65.29 67.64 64.91 67.53 5.13 Million
27 Nov, 2023 64.39 65.73 64.06 65.55 3.82 Million
24 Nov, 2023 64.03 64.98 63.82 64.53 1.84 Million
22 Nov, 2023 66.05 66.53 63.77 63.83 5.1 Million
21 Nov, 2023 63.66 66.55 61.83 65.94 13.79 Million