Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.0 67.54 66.4 66.9 1.96 Million
03 Jan, 2024 68.31 68.49 67.11 67.17 2.49 Million
02 Jan, 2024 71.1 71.45 69.0 69.15 2.86 Million
29 Dec, 2023 72.98 73.6 71.81 71.91 2.43 Million
28 Dec, 2023 73.77 74.0 72.92 73.09 2.33 Million
27 Dec, 2023 74.3 74.77 73.16 73.73 2.39 Million
26 Dec, 2023 72.61 74.35 72.37 74.21 2.91 Million
22 Dec, 2023 72.12 72.84 71.67 72.5 2.39 Million
21 Dec, 2023 70.58 72.04 70.26 71.9 3.79 Million
20 Dec, 2023 71.33 71.78 69.85 69.86 3.51 Million