Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 45.26 49.81 43.72 48.1 5.59 Million
04 Jan, 2023 33.0 33.94 31.77 33.92 1.06 Million
03 Jan, 2023 32.54 33.44 30.5 30.84 600.56 Thousand
30 Dec, 2022 30.74 31.78 30.27 30.7 433.08 Thousand
29 Dec, 2022 29.26 31.65 29.26 30.63 466.18 Thousand
28 Dec, 2022 29.35 30.65 28.76 28.97 458.92 Thousand
27 Dec, 2022 31.1 31.16 28.83 29.49 374.81 Thousand
23 Dec, 2022 30.45 30.9 28.19 30.78 809.06 Thousand
22 Dec, 2022 30.8 30.95 29.38 30.28 1.05 Million
21 Dec, 2022 30.09 31.7 29.2 31.13 471.82 Thousand