Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 47.0 47.0 44.51 45.53 280.65 Thousand
19 Jan, 2023 43.39 46.48 43.26 45.69 1.27 Million
18 Jan, 2023 45.96 46.3 42.85 43.73 565.12 Thousand
17 Jan, 2023 44.84 45.58 43.75 45.14 1.34 Million
13 Jan, 2023 42.17 47.77 41.0 47.62 1.59 Million
12 Jan, 2023 41.13 41.6 40.22 40.49 756.4 Thousand
11 Jan, 2023 41.91 42.66 41.24 41.56 1.2 Million
10 Jan, 2023 41.82 45.0 41.47 42.26 453.64 Thousand
09 Jan, 2023 46.35 49.24 41.67 42.15 1.02 Million
06 Jan, 2023 46.75 47.82 45.81 46.33 2.09 Million