Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.2 27.37 25.85 26.35 740.4 Thousand
04 Oct, 2024 25.01 26.42 24.96 26.36 705.5 Thousand
03 Oct, 2024 24.88 25.88 24.4 24.62 678.5 Thousand
02 Oct, 2024 25.55 26.31 24.86 25.61 1.33 Million
01 Oct, 2024 24.5 24.88 23.85 24.86 728.7 Thousand
30 Sep, 2024 24.04 25.02 23.77 24.14 832.9 Thousand
27 Sep, 2024 23.69 24.46 23.01 23.63 1.02 Million
26 Sep, 2024 20.81 22.87 20.81 22.6 1.34 Million
25 Sep, 2024 20.23 21.02 20.17 20.34 679.4 Thousand
24 Sep, 2024 20.82 21.72 20.21 21.57 455.3 Thousand