Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 30.56 31.49 30.56 30.89 1.01 Million
01 Nov, 2024 30.15 30.84 30.05 30.46 1.08 Million
31 Oct, 2024 30.63 30.79 30.01 30.22 703.9 Thousand
30 Oct, 2024 30.8 31.66 30.53 30.84 599.6 Thousand
29 Oct, 2024 31.73 32.94 31.18 31.43 797.6 Thousand
28 Oct, 2024 32.37 32.97 32.0 32.54 439.9 Thousand
25 Oct, 2024 33.18 33.18 31.52 32.37 1.02 Million
24 Oct, 2024 32.5 36.6 32.5 33.18 4.22 Million
23 Oct, 2024 29.1 29.6 28.85 28.94 854.8 Thousand
22 Oct, 2024 27.96 28.9 27.51 28.82 883.8 Thousand