Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 159.13 165.75 156.48 164.48 968.26 Thousand
21 Apr, 2021 161.99 162.27 155.42 157.47 1.15 Million
20 Apr, 2021 150.2 153.5 137.38 150.77 1.25 Million
19 Apr, 2021 163.0 165.13 162.02 164.33 504.76 Thousand
16 Apr, 2021 163.5 164.79 161.35 164.29 355.43 Thousand
15 Apr, 2021 165.7 167.11 161.35 163.6 261.82 Thousand
14 Apr, 2021 159.01 168.95 158.92 164.83 731.76 Thousand
13 Apr, 2021 150.0 161.64 145.92 161.29 1.57 Million
12 Apr, 2021 132.3 132.3 124.86 132.05 778.2 Thousand
09 Apr, 2021 132.11 134.31 130.14 132.63 353.62 Thousand