Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 152.74 155.98 151.31 155.58 540.74 Thousand
05 May, 2021 157.16 159.83 150.28 151.46 676.83 Thousand
04 May, 2021 162.93 170.02 154.83 156.01 657.96 Thousand
03 May, 2021 168.16 172.15 158.04 161.07 417.32 Thousand
30 Apr, 2021 166.05 170.5 164.05 166.21 421.53 Thousand
29 Apr, 2021 175.0 176.67 166.35 168.26 420.72 Thousand
28 Apr, 2021 176.7 177.89 175.01 176.67 353.05 Thousand
27 Apr, 2021 175.43 177.84 173.52 177.19 394.2 Thousand
26 Apr, 2021 168.4 176.17 168.4 173.91 1.25 Million
23 Apr, 2021 166.47 174.17 165.91 173.07 926.99 Thousand