Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 153.59 154.18 150.83 153.95 364.62 Thousand
16 Jul, 2021 171.5 171.5 155.98 156.72 356.71 Thousand
15 Jul, 2021 174.95 175.29 169.51 170.19 338.22 Thousand
14 Jul, 2021 169.11 176.17 168.69 174.02 343.44 Thousand
13 Jul, 2021 169.92 172.2 167.37 170.99 290.29 Thousand
12 Jul, 2021 169.76 173.28 167.99 172.42 273.89 Thousand
09 Jul, 2021 167.36 169.8 165.75 169.0 206.82 Thousand
08 Jul, 2021 162.41 166.92 160.19 165.75 421.4 Thousand
07 Jul, 2021 167.91 168.23 164.96 167.24 570.69 Thousand
06 Jul, 2021 169.87 172.14 162.0 165.12 545.68 Thousand