Zai Lab Ltd (ZLAB)

USD 19.75

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 143.46 146.36 138.59 144.93 587.26 Thousand
30 Jul, 2021 134.51 146.4 134.45 144.61 736.49 Thousand
29 Jul, 2021 149.0 150.44 134.36 135.84 1.45 Million
28 Jul, 2021 125.0 144.94 125.0 142.63 2.36 Million
27 Jul, 2021 124.5 124.94 110.29 116.0 3.11 Million
26 Jul, 2021 144.0 144.23 128.49 131.48 1.19 Million
23 Jul, 2021 159.49 160.22 149.0 150.0 498.92 Thousand
22 Jul, 2021 155.12 163.94 155.12 161.0 221.56 Thousand
21 Jul, 2021 160.0 160.0 152.84 156.12 278.96 Thousand
20 Jul, 2021 154.99 162.2 152.61 161.62 229.63 Thousand