Jin Medical International Ltd. (ZJYL)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.39 2.44 2.21 2.35 385.5 Thousand
18 Oct, 2024 2.11 2.31 2.11 2.3 194 Thousand
17 Oct, 2024 2.22 2.27 1.85 2.12 1.09 Million
16 Oct, 2024 2.47 2.56 2.15 2.22 519.82 Thousand
15 Oct, 2024 2.54 2.91 2.42 2.5 2.03 Million
14 Oct, 2024 2.6 2.66 2.5 2.54 149 Thousand
11 Oct, 2024 2.54 2.7 2.44 2.62 312.74 Thousand
10 Oct, 2024 2.47 2.56 2.4 2.52 94 Thousand
09 Oct, 2024 2.46 2.6 2.32 2.56 650.83 Thousand
08 Oct, 2024 2.58 2.71 2.43 2.5 254.2 Thousand