Zions Bancorporation (ZION)

USD 54.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 49.88 49.88 49.36 49.55 934.96 Thousand
13 May, 2025 49.58 50.21 49.18 49.92 1.13 Million
12 May, 2025 49.11 50.05 48.41 49.46 2.65 Million
09 May, 2025 46.89 47.12 46.44 46.51 959.39 Thousand
08 May, 2025 46.07 47.04 45.85 46.77 1.54 Million
07 May, 2025 45.72 46.06 45.25 45.39 1.92 Million
06 May, 2025 45.81 46.14 45.34 45.39 3.55 Million
05 May, 2025 45.92 47.21 45.78 46.5 946.69 Thousand
02 May, 2025 46.16 46.78 45.79 46.61 1.86 Million
01 May, 2025 44.94 45.86 44.55 45.35 1.94 Million