Zions Bancorporation (ZION)

USD 54.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 19.75 20.75 19.75 19.75 2800.00
27 Mar, 1980 19.25 20.25 19.25 19.25 5200.00
26 Mar, 1980 20.0 21.0 20.0 20.0 9200.00
25 Mar, 1980 20.0 21.0 20.0 20.0 700.00
24 Mar, 1980 20.5 21.5 20.5 20.5 7800.00
21 Mar, 1980 21.5 22.5 21.5 21.5 3200.00
20 Mar, 1980 21.75 22.75 21.75 21.75 100.00
18 Mar, 1980 21.75 22.75 21.75 21.75 700.00
17 Mar, 1980 22.0 23.0 22.0 22.0 6000.00