Zions Bancorporation (ZION)

USD 54.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.28 47.75 46.89 47.73 1.42 Million
28 May, 2025 47.69 47.9 46.9 46.93 975.91 Thousand
27 May, 2025 47.28 47.71 46.5 47.71 935.41 Thousand
23 May, 2025 45.73 46.83 45.52 46.58 1.35 Million
22 May, 2025 46.43 47.38 46.33 46.96 1.63 Million
21 May, 2025 47.98 48.16 46.6 46.64 1.41 Million
20 May, 2025 49.11 49.11 48.41 48.63 797.84 Thousand
19 May, 2025 48.57 49.14 48.45 49.08 1.18 Million
16 May, 2025 49.18 49.53 48.74 49.22 759.7 Thousand
15 May, 2025 48.85 49.43 48.64 49.06 935.33 Thousand