ZoomInfo Technologies Inc. (ZI)

USD 8.64

(4.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.73 12.99 12.36 12.53 13.97 Million
31 Oct, 2023 14.9 14.9 12.78 12.96 21.26 Million
30 Oct, 2023 15.48 15.72 15.1 15.51 9.79 Million
27 Oct, 2023 15.74 15.83 15.14 15.34 7.29 Million
26 Oct, 2023 15.77 15.87 15.36 15.51 5.42 Million
25 Oct, 2023 16.1 16.33 15.69 15.72 7.91 Million
24 Oct, 2023 16.09 16.57 16.09 16.23 6.69 Million
23 Oct, 2023 16.75 16.85 15.89 15.92 6.15 Million
20 Oct, 2023 16.95 17.23 16.9 16.99 4.7 Million
19 Oct, 2023 17.08 17.32 16.96 17.0 3.72 Million