Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 61.75 62.72 59.98 60.8 1.54 Million
17 Feb, 2022 62.61 65.16 61.65 62.23 1.19 Million
16 Feb, 2022 63.78 64.3 61.74 63.31 1.23 Million
15 Feb, 2022 58.17 65.15 58.09 64.88 2.79 Million
14 Feb, 2022 54.16 60.16 53.69 57.35 3.4 Million
11 Feb, 2022 54.66 56.9 52.79 53.92 8.23 Million
10 Feb, 2022 48.2 49.75 47.14 47.86 2.83 Million
09 Feb, 2022 48.16 48.66 47.66 48.47 710.04 Thousand
08 Feb, 2022 47.04 47.91 46.16 47.45 684.31 Thousand
07 Feb, 2022 47.69 49.3 47.24 47.33 648.57 Thousand