Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 51.18 51.56 48.17 48.37 1.19 Million
04 Mar, 2022 53.36 54.41 50.43 51.02 698.73 Thousand
03 Mar, 2022 56.17 56.6 53.1 53.4 513.03 Thousand
02 Mar, 2022 57.9 57.9 55.19 55.72 653.01 Thousand
01 Mar, 2022 57.31 58.81 56.63 57.44 634.95 Thousand
28 Feb, 2022 57.93 58.51 56.4 57.27 974.15 Thousand
25 Feb, 2022 57.61 58.19 55.62 57.95 939.07 Thousand
24 Feb, 2022 51.77 57.77 51.71 57.52 1.12 Million
23 Feb, 2022 58.18 58.56 54.23 54.32 1.19 Million
22 Feb, 2022 59.7 60.52 57.43 57.82 1.3 Million