Zillow Group Inc (ZG)

USD 84.78

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 44.56 46.73 44.18 46.66 1.61 Million
14 Feb, 2023 43.42 44.98 42.95 44.89 623.69 Thousand
13 Feb, 2023 44.32 44.65 43.39 44.15 1.36 Million
10 Feb, 2023 42.01 42.63 41.66 42.22 461.55 Thousand
09 Feb, 2023 44.72 44.91 42.62 42.63 448.48 Thousand
08 Feb, 2023 45.2 45.53 43.78 43.8 447.66 Thousand
07 Feb, 2023 44.11 45.58 43.49 45.47 450.02 Thousand
06 Feb, 2023 44.45 45.05 43.86 44.01 459.11 Thousand
03 Feb, 2023 44.6 46.46 44.36 45.03 579.45 Thousand
02 Feb, 2023 44.86 46.98 43.89 46.14 1.06 Million