Zillow Group Inc (ZG)

USD 84.78

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 40.41 41.65 40.16 41.54 373.3 Thousand
01 Mar, 2023 41.6 42.0 40.74 40.81 363.29 Thousand
28 Feb, 2023 41.46 41.99 41.25 41.35 417.8 Thousand
27 Feb, 2023 42.01 42.03 41.13 41.41 418.53 Thousand
24 Feb, 2023 40.33 40.96 39.9 40.5 509.79 Thousand
23 Feb, 2023 41.93 42.06 40.89 41.57 596.21 Thousand
22 Feb, 2023 42.96 43.86 41.37 41.74 846.62 Thousand
21 Feb, 2023 43.91 45.23 42.5 42.71 1.25 Million
17 Feb, 2023 46.34 46.87 44.03 44.96 872.73 Thousand
16 Feb, 2023 46.74 48.48 44.36 47.05 1.5 Million