Zillow Group Inc (ZG)

USD 80.81

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 54.95 54.95 53.22 54.52 518.17 Thousand
04 Aug, 2023 53.47 55.68 52.44 54.77 615.05 Thousand
03 Aug, 2023 51.12 53.95 50.15 53.55 778.69 Thousand
02 Aug, 2023 53.15 54.15 52.66 53.03 579.38 Thousand
01 Aug, 2023 52.62 54.59 52.14 54.29 462.04 Thousand
31 Jul, 2023 53.0 53.93 52.96 53.22 356.07 Thousand
28 Jul, 2023 52.13 52.75 51.79 52.52 216.96 Thousand
27 Jul, 2023 53.25 53.3 51.16 51.25 293.39 Thousand
26 Jul, 2023 52.47 52.82 51.7 52.63 273.69 Thousand
25 Jul, 2023 52.41 53.28 52.19 52.24 425.02 Thousand