Zillow Group Inc (ZG)

USD 80.81

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 49.35 49.94 47.75 47.87 454.18 Thousand
18 Aug, 2023 48.6 49.67 48.31 49.43 607.94 Thousand
17 Aug, 2023 50.2 51.0 49.34 49.37 604.73 Thousand
16 Aug, 2023 53.26 53.57 50.15 50.19 894.56 Thousand
15 Aug, 2023 54.48 55.08 53.29 53.52 455.18 Thousand
14 Aug, 2023 54.26 55.21 54.24 55.02 302.46 Thousand
11 Aug, 2023 53.9 55.12 53.63 55.02 472.03 Thousand
10 Aug, 2023 55.34 55.64 53.96 54.65 509.82 Thousand
09 Aug, 2023 55.47 55.62 54.31 54.87 563.69 Thousand
08 Aug, 2023 53.56 55.61 53.56 55.31 456.61 Thousand