Zillow Group Inc (ZG)

USD 82.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 54.3 54.51 51.59 52.4 706.7 Thousand
04 Mar, 2024 55.79 56.4 54.74 55.37 774.6 Thousand
01 Mar, 2024 54.11 55.65 53.85 55.58 758.7 Thousand
29 Feb, 2024 54.01 55.0 53.13 54.06 525.6 Thousand
28 Feb, 2024 52.05 53.76 51.76 53.06 378 Thousand
27 Feb, 2024 52.16 53.01 51.47 52.67 499.1 Thousand
26 Feb, 2024 51.3 52.48 51.12 51.66 411.9 Thousand
23 Feb, 2024 51.21 51.73 50.88 51.45 479.5 Thousand
22 Feb, 2024 51.92 52.34 51.1 51.25 532.7 Thousand
21 Feb, 2024 50.87 51.86 50.85 51.64 674.7 Thousand