Zillow Group Inc (ZG)

USD 82.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 45.45 46.04 45.37 45.85 439.2 Thousand
02 Apr, 2024 46.53 46.53 45.35 45.75 1.1 Million
01 Apr, 2024 47.66 48.98 46.97 47.4 696.5 Thousand
28 Mar, 2024 49.44 50.0 47.82 47.86 748.4 Thousand
27 Mar, 2024 48.7 49.65 48.54 49.61 617 Thousand
26 Mar, 2024 49.05 49.58 48.05 48.11 455.4 Thousand
25 Mar, 2024 50.0 50.41 48.14 48.59 973.9 Thousand
22 Mar, 2024 50.15 51.2 49.54 49.77 734.1 Thousand
21 Mar, 2024 48.44 50.66 48.33 50.32 1.11 Million
20 Mar, 2024 47.2 48.42 46.57 48.0 810.2 Thousand