Zillow Group Inc (ZG)

USD 80.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 36.23 37.69 35.27 37.18 413.61 Thousand
30 Aug, 2011 33.48 36.45 32.84 35.13 616.05 Thousand
29 Aug, 2011 32.25 33.8 31.28 33.04 287.37 Thousand
26 Aug, 2011 31.06 32.0 28.06 31.38 322.43 Thousand
25 Aug, 2011 27.1 34.13 27.1 30.25 593.79 Thousand
24 Aug, 2011 24.49 26.95 24.49 26.26 171.5 Thousand
23 Aug, 2011 24.12 24.55 23.58 24.48 66.59 Thousand
22 Aug, 2011 24.77 24.77 23.9 23.96 88.43 Thousand
19 Aug, 2011 23.5 24.54 23.5 24.2 133.28 Thousand
18 Aug, 2011 23.89 24.6 23.43 23.99 68.09 Thousand