Zillow Group Inc (ZG)

USD 79.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 28.0 28.24 26.01 27.35 569.75 Thousand
29 Sep, 2011 29.02 29.3 26.37 28.15 115.86 Thousand
28 Sep, 2011 29.3 29.3 27.62 28.32 147.1 Thousand
27 Sep, 2011 26.89 28.18 26.51 27.99 86.62 Thousand
26 Sep, 2011 27.0 28.0 25.1 26.44 103.73 Thousand
23 Sep, 2011 28.45 28.45 26.79 26.87 87.01 Thousand
22 Sep, 2011 28.44 28.44 26.87 28.0 118.35 Thousand
21 Sep, 2011 26.71 28.29 26.29 27.77 104.21 Thousand
20 Sep, 2011 28.75 29.83 26.7 26.77 123.29 Thousand
19 Sep, 2011 28.5 29.93 28.5 28.76 90.91 Thousand