Zillow Group Inc (ZG)

USD 82.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 38.91 39.19 38.57 38.66 437.2 Thousand
29 May, 2024 38.57 39.22 38.4 38.73 509.5 Thousand
28 May, 2024 39.66 39.96 38.95 39.16 499.2 Thousand
24 May, 2024 39.51 39.9 39.04 39.14 354.9 Thousand
23 May, 2024 40.86 40.98 39.18 39.34 588.1 Thousand
22 May, 2024 41.6 41.64 40.57 40.84 418.4 Thousand
21 May, 2024 42.38 42.38 41.7 41.8 488.4 Thousand
20 May, 2024 43.2 43.51 42.53 42.58 393.3 Thousand
17 May, 2024 43.98 44.05 43.09 43.35 384.8 Thousand
16 May, 2024 43.67 44.17 43.59 43.91 438 Thousand