Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.61 65.73 63.56 63.64 412.1 Thousand
20 Sep, 2024 66.26 66.41 64.46 65.05 905.7 Thousand
19 Sep, 2024 64.7 66.75 64.45 65.79 1.32 Million
18 Sep, 2024 60.98 65.6 60.05 63.2 1.31 Million
17 Sep, 2024 61.51 62.25 59.93 60.88 669.1 Thousand
16 Sep, 2024 59.3 61.06 58.31 60.63 907.6 Thousand
13 Sep, 2024 55.48 58.23 55.28 57.84 727.6 Thousand
12 Sep, 2024 54.17 54.94 53.68 54.88 305.3 Thousand
11 Sep, 2024 53.99 54.48 52.17 54.17 404.8 Thousand
10 Sep, 2024 52.55 54.36 52.07 54.34 452 Thousand