Zillow Group, Inc. Class A (ZG)

USD 65.22

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 72.66 73.14 70.51 72.22 785 Thousand
12 Nov, 2024 72.75 73.89 71.56 71.99 507.87 Thousand
11 Nov, 2024 71.25 73.35 70.89 73.2 632.09 Thousand
08 Nov, 2024 69.9 72.03 67.27 71.26 988.4 Thousand
07 Nov, 2024 65.0 71.28 64.71 70.09 1.57 Million
06 Nov, 2024 59.08 60.46 55.22 56.08 1.94 Million
05 Nov, 2024 58.38 60.62 58.34 60.61 405 Thousand
04 Nov, 2024 57.54 60.49 57.54 58.5 399.6 Thousand
01 Nov, 2024 58.38 59.37 57.37 57.67 352.12 Thousand
31 Oct, 2024 57.5 58.49 57.34 58.05 410.88 Thousand