Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 75.15 76.29 74.87 76.18 423.3 Thousand
11 Jul, 2025 75.57 75.94 74.72 75.31 444.5 Thousand
10 Jul, 2025 73.0 76.3 72.99 76.17 1.06 Million
09 Jul, 2025 70.77 73.79 70.42 72.96 886.7 Thousand
08 Jul, 2025 70.32 70.66 68.86 70.23 857.2 Thousand
07 Jul, 2025 69.85 70.68 69.5 70.43 458.6 Thousand
03 Jul, 2025 69.03 70.9 69.03 70.31 294.3 Thousand
02 Jul, 2025 69.59 70.43 67.83 68.95 469.2 Thousand
01 Jul, 2025 68.32 69.93 67.39 69.44 903.9 Thousand
30 Jun, 2025 68.72 68.72 67.49 68.49 261.9 Thousand