Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 97.2 99.22 96.04 96.19 768.53 Thousand
25 Oct, 2021 93.75 96.9 93.64 96.36 845.35 Thousand
22 Oct, 2021 92.66 95.14 92.33 93.68 781.87 Thousand
21 Oct, 2021 89.7 94.35 89.34 93.32 824.08 Thousand
20 Oct, 2021 89.0 90.71 88.64 89.61 949.65 Thousand
19 Oct, 2021 84.7 89.41 84.38 88.86 1.19 Million
18 Oct, 2021 86.83 87.25 83.54 85.46 1.8 Million
15 Oct, 2021 95.25 95.42 93.91 94.3 267.98 Thousand
14 Oct, 2021 95.0 96.17 94.65 95.01 263.92 Thousand
13 Oct, 2021 92.73 94.64 92.47 94.01 303.31 Thousand