Zillow Group Inc (ZG)

USD 73.87

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 68.78 69.0 65.6 66.62 1.3 Million
08 Nov, 2021 66.5 68.88 65.95 68.23 2.22 Million
05 Nov, 2021 68.03 68.28 65.8 66.17 3.04 Million
04 Nov, 2021 68.13 70.66 67.78 68.52 4.35 Million
03 Nov, 2021 72.77 74.75 64.04 65.86 13.55 Million
02 Nov, 2021 95.18 96.0 84.28 85.48 3.44 Million
01 Nov, 2021 104.74 105.17 95.0 96.61 2.78 Million
29 Oct, 2021 99.59 105.85 99.49 105.72 5.26 Million
28 Oct, 2021 95.85 100.84 95.59 100.56 1.1 Million
27 Oct, 2021 95.65 97.5 94.15 94.4 585.29 Thousand