Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 6.5 | 6.88 | 6.13 | 6.75 | 54.5 Thousand |
| 30 Sep, 1998 | 7.19 | 7.19 | 6.56 | 6.69 | 28.3 Thousand |
| 29 Sep, 1998 | 6.94 | 7.31 | 6.94 | 7.19 | 31.1 Thousand |
| 28 Sep, 1998 | 6.88 | 7.25 | 6.88 | 7.06 | 79.6 Thousand |
| 25 Sep, 1998 | 7.5 | 7.5 | 6.88 | 7.0 | 41.6 Thousand |
| 24 Sep, 1998 | 7.75 | 7.75 | 7.38 | 7.5 | 70.8 Thousand |
| 23 Sep, 1998 | 7.13 | 7.75 | 7.0 | 7.5 | 21.9 Thousand |
| 22 Sep, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 32.1 Thousand |
| 21 Sep, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 67.4 Thousand |
| 18 Sep, 1998 | 6.63 | 7.38 | 6.5 | 6.88 | 65.1 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW