Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 55.7 Thousand |
| 28 Oct, 1998 | 6.88 | 7.13 | 6.88 | 7.13 | 239.7 Thousand |
| 27 Oct, 1998 | 7.06 | 7.13 | 6.88 | 7.0 | 80.7 Thousand |
| 26 Oct, 1998 | 6.88 | 7.13 | 6.38 | 7.0 | 170.9 Thousand |
| 23 Oct, 1998 | 6.38 | 6.88 | 6.0 | 6.75 | 84.7 Thousand |
| 22 Oct, 1998 | 5.5 | 6.88 | 5.38 | 6.25 | 197.3 Thousand |
| 21 Oct, 1998 | 5.13 | 5.75 | 4.88 | 5.75 | 224.5 Thousand |
| 20 Oct, 1998 | 5.13 | 5.25 | 5.13 | 5.13 | 259.5 Thousand |
| 19 Oct, 1998 | 6.13 | 6.25 | 5.0 | 5.25 | 262.6 Thousand |
| 16 Oct, 1998 | 6.13 | 6.13 | 5.88 | 6.0 | 102.4 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW