Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 5.75 | 5.97 | 5.75 | 5.97 | 5700.00 |
| 30 Aug, 1999 | 5.88 | 6.0 | 5.75 | 5.75 | 4300.00 |
| 27 Aug, 1999 | 5.84 | 6.13 | 5.75 | 6.0 | 31.8 Thousand |
| 26 Aug, 1999 | 5.94 | 5.94 | 5.75 | 5.88 | 17.2 Thousand |
| 25 Aug, 1999 | 6.0 | 6.0 | 5.81 | 5.94 | 32.6 Thousand |
| 24 Aug, 1999 | 6.19 | 6.19 | 6.0 | 6.0 | 29.8 Thousand |
| 23 Aug, 1999 | 6.0 | 6.25 | 5.88 | 6.0 | 62 Thousand |
| 20 Aug, 1999 | 6.13 | 6.25 | 5.88 | 5.94 | 36.3 Thousand |
| 19 Aug, 1999 | 5.88 | 6.13 | 5.88 | 6.0 | 31.6 Thousand |
| 18 Aug, 1999 | 6.0 | 6.25 | 5.81 | 6.25 | 23.2 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW