Olympic Steel Inc (ZEUS)
USD 40.19
(4.23%)
USD 40.19
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 5.75 | 5.88 | 5.69 | 5.81 | 30 Thousand |
| 14 Sep, 1999 | 5.88 | 6.0 | 5.75 | 5.94 | 22.2 Thousand |
| 13 Sep, 1999 | 5.63 | 6.0 | 5.63 | 5.81 | 42.8 Thousand |
| 10 Sep, 1999 | 5.88 | 5.94 | 5.63 | 5.75 | 27.5 Thousand |
| 09 Sep, 1999 | 5.75 | 5.75 | 5.63 | 5.63 | 6200.00 |
| 08 Sep, 1999 | 5.75 | 5.75 | 5.5 | 5.63 | 44.6 Thousand |
| 07 Sep, 1999 | 5.75 | 5.94 | 5.63 | 5.63 | 19.5 Thousand |
| 03 Sep, 1999 | 5.88 | 5.94 | 5.63 | 5.75 | 22.2 Thousand |
| 02 Sep, 1999 | 5.97 | 5.97 | 5.75 | 5.84 | 13.9 Thousand |
| 01 Sep, 1999 | 5.81 | 5.97 | 5.75 | 5.75 | 13.3 Thousand |
ZG
ZI
ZIMV
ZENV
ZEO
ZEOWW