Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.07 | 1.09 | 1.04 | 1.07 | 20.9 Thousand |
| 22 Sep, 2023 | 1.02 | 1.09 | 0.93 | 1.03 | 61.3 Thousand |
| 21 Sep, 2023 | 1.05 | 1.1 | 1.03 | 1.03 | 28.8 Thousand |
| 20 Sep, 2023 | 1.09 | 1.1 | 1.08 | 1.08 | 26.6 Thousand |
| 19 Sep, 2023 | 1.08 | 1.1 | 1.05 | 1.05 | 24.9 Thousand |
| 18 Sep, 2023 | 1.07 | 1.1 | 1.05 | 1.08 | 4400.00 |
| 15 Sep, 2023 | 1.05 | 1.12 | 1.04 | 1.05 | 31.9 Thousand |
| 14 Sep, 2023 | 1.06 | 1.15 | 1.06 | 1.06 | 85.2 Thousand |
| 13 Sep, 2023 | 1.11 | 1.12 | 1.05 | 1.06 | 84.9 Thousand |
| 12 Sep, 2023 | 1.1 | 1.16 | 1.06 | 1.1 | 33.2 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA