Zenvia Inc (ZENV)

USD 1.16

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.87 1.05 0.87 1.0 13.7 Thousand
06 Oct, 2023 0.97 1.06 0.93 0.93 19.7 Thousand
05 Oct, 2023 1.05 1.05 0.97 0.97 3600.00
04 Oct, 2023 1.02 1.06 0.88 0.97 30.5 Thousand
03 Oct, 2023 1.05 1.08 1.01 1.01 5700.00
02 Oct, 2023 1.09 1.09 1.04 1.08 3500.00
29 Sep, 2023 1.06 1.15 1.04 1.05 8600.00
28 Sep, 2023 1.09 1.15 1.06 1.08 15.8 Thousand
27 Sep, 2023 1.08 1.17 1.08 1.12 7300.00
26 Sep, 2023 1.09 1.17 1.08 1.09 42.5 Thousand