Zenvia Inc. (ZENV)
USD 1.41
(8.46%)
USD 1.41
(8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.0 | 1.06 | 0.88 | 0.99 | 21.73 Thousand |
| 12 Dec, 2023 | 0.97 | 1.0 | 0.95 | 0.97 | 36.71 Thousand |
| 11 Dec, 2023 | 1.05 | 1.11 | 1.01 | 1.02 | 40.35 Thousand |
| 08 Dec, 2023 | 1.09 | 1.14 | 1.05 | 1.05 | 30.29 Thousand |
| 07 Dec, 2023 | 1.08 | 1.15 | 1.04 | 1.06 | 32.16 Thousand |
| 06 Dec, 2023 | 1.06 | 1.1 | 1.06 | 1.09 | 9350.00 |
| 05 Dec, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 17.22 Thousand |
| 04 Dec, 2023 | 1.05 | 1.1 | 1.04 | 1.05 | 28.61 Thousand |
| 01 Dec, 2023 | 1.05 | 1.09 | 1.05 | 1.08 | 47.95 Thousand |
| 30 Nov, 2023 | 1.03 | 1.07 | 1.03 | 1.06 | 22.79 Thousand |
HAYD
8341
5974
1029
PHPPY
RSW