Zenvia Inc (ZENV)
USD 1.16
(-3.08%)
USD 1.16
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.7 | 1.74 | 1.62 | 1.71 | 29 Thousand |
| 08 Aug, 2024 | 1.73 | 1.77 | 1.66 | 1.66 | 38.3 Thousand |
| 07 Aug, 2024 | 1.84 | 1.84 | 1.72 | 1.72 | 3900.00 |
| 06 Aug, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 10.9 Thousand |
| 05 Aug, 2024 | 1.65 | 1.85 | 1.6 | 1.73 | 57.9 Thousand |
| 02 Aug, 2024 | 1.75 | 1.83 | 1.7 | 1.79 | 32.2 Thousand |
| 01 Aug, 2024 | 1.89 | 1.89 | 1.75 | 1.79 | 59 Thousand |
| 31 Jul, 2024 | 1.96 | 2.0 | 1.87 | 1.9 | 46.9 Thousand |
| 30 Jul, 2024 | 2.05 | 2.07 | 1.95 | 1.95 | 67.7 Thousand |
| 29 Jul, 2024 | 1.95 | 2.09 | 1.91 | 2.05 | 107.3 Thousand |
ZEO
ZEOWW
ZEUS
ZD
ZDAI
ZENA