Zenvia Inc (ZENV)

USD 1.16

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 18.07 19.53 17.99 19.0 353.6 Thousand
27 Aug, 2021 16.99 19.87 16.33 17.85 365.9 Thousand
26 Aug, 2021 17.29 17.36 15.84 16.72 220 Thousand
25 Aug, 2021 16.27 18.36 15.61 17.12 442.5 Thousand
24 Aug, 2021 15.82 16.69 15.24 16.35 316.6 Thousand
23 Aug, 2021 13.94 15.87 13.94 15.74 508.2 Thousand
20 Aug, 2021 13.15 14.14 13.15 13.84 552.9 Thousand
19 Aug, 2021 12.19 13.4 12.19 12.99 600.4 Thousand
18 Aug, 2021 12.29 12.69 12.08 12.27 152.8 Thousand
17 Aug, 2021 12.26 13.08 12.12 12.36 394.9 Thousand