Zenvia Inc (ZENV)

USD 1.16

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.07 15.63 13.68 15.43 314.5 Thousand
27 Sep, 2021 15.0 15.53 14.01 14.36 229.6 Thousand
24 Sep, 2021 16.0 16.34 14.25 15.16 234.6 Thousand
23 Sep, 2021 16.46 17.4 15.63 16.05 152.9 Thousand
22 Sep, 2021 16.49 17.45 15.94 16.34 164.4 Thousand
21 Sep, 2021 16.03 16.47 15.77 16.2 167.4 Thousand
20 Sep, 2021 15.37 16.13 15.08 16.01 167.8 Thousand
17 Sep, 2021 17.24 17.38 16.06 16.1 195.1 Thousand
16 Sep, 2021 16.95 17.48 16.76 17.2 99.3 Thousand
15 Sep, 2021 15.81 17.34 15.26 17.11 181.7 Thousand