Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1100.00 |
| 08 Aug, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 5400.00 |
| 07 Aug, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 06 Aug, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 4000.00 |
| 05 Aug, 2025 | 1.02 | 1.04 | 0.96 | 0.96 | 6200.00 |
| 04 Aug, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 5400.00 |
| 01 Aug, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 10.7 Thousand |
| 31 Jul, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 3000.00 |
| 30 Jul, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 3400.00 |
| 29 Jul, 2025 | 1.05 | 1.08 | 1.01 | 1.01 | 67.8 Thousand |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA