Zhongchao Inc (ZCMD)
USD 0.6
(5.27%)
USD 0.6
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.11 | 1.11 | 1.06 | 1.08 | 150.00 |
| 03 Mar, 2023 | 1.05 | 1.09 | 1.04 | 1.09 | 900.00 |
| 02 Mar, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 370.00 |
| 01 Mar, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 570.00 |
| 28 Feb, 2023 | 1.01 | 1.05 | 1.01 | 1.01 | 1190.00 |
| 27 Feb, 2023 | 1.05 | 1.05 | 1.03 | 1.05 | 390.00 |
| 24 Feb, 2023 | 1.04 | 1.06 | 1.0 | 1.05 | 440.00 |
| 23 Feb, 2023 | 1.05 | 1.12 | 1.02 | 1.07 | 3270.00 |
| 22 Feb, 2023 | 1.0 | 1.12 | 1.0 | 1.09 | 310.00 |
| 21 Feb, 2023 | 1.14 | 1.14 | 1.0 | 1.05 | 4400.00 |
ZD
ZDAI
ZENA
ZBAO
ZBIO
ZBRA